We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,725.00 | 2,724.00 | 2,725.50 | 63.50 | 2.39 % | 2,353,368 | 15:23:08 |
ABF | Associated British Foods | 2,663.00 | 2,662.00 | 2,664.00 | 20.00 | 0.76 % | 152,505 | 15:23:11 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | 60.00 | 1.06 % | 388,209 | 15:23:17 |
AZN | Astrazeneca | 12,022.00 | 12,020.00 | 12,024.00 | -134.00 | -1.10 % | 758,326 | 15:23:09 |
BARC | Barclays | 200.70 | 200.70 | 200.80 | -0.30 | -0.15 % | 27,684,520 | 15:23:13 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | -7.00 | -0.30 % | 2,382,499 | 15:22:36 |
BHP | Bhp | 2,247.00 | 2,245.00 | 2,247.00 | 15.00 | 0.67 % | 1,030,289 | 15:23:21 |
BNC | Banco Santander | 389.50 | 387.50 | 388.00 | 1.50 | 0.39 % | 203,451 | 15:23:17 |
BP. | Bp | 509.90 | 509.90 | 510.10 | -5.90 | -1.14 % | 14,785,610 | 15:23:11 |
CNA | Centrica | 128.55 | 128.50 | 128.60 | 1.55 | 1.22 % | 5,760,846 | 15:22:35 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | 5.00 | 0.23 % | 567,375 | 15:23:22 |
CRH | Crh | 6,428.00 | 6,426.00 | 6,430.00 | 168.00 | 2.68 % | 556,600 | 15:22:59 |
DGE | Diageo | 2,733.00 | 2,733.00 | 2,733.50 | 4.50 | 0.16 % | 1,224,557 | 15:23:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,280.00 | 24.00 | 0.74 % | 366,847 | 15:23:17 |
FERG | Ferguson | 17,250.00 | 17,245.00 | 17,265.00 | 260.00 | 1.53 % | 32,937 | 15:23:17 |
FLTR | Flutter Entertainment | 15,670.00 | 15,665.00 | 15,675.00 | 405.00 | 2.65 % | 194,815 | 15:23:20 |
GLEN | Glencore | 452.15 | 452.25 | 452.35 | -6.55 | -1.43 % | 14,546,509 | 15:23:15 |
GSK | Gsk | 1,732.00 | 1,731.50 | 1,732.00 | 3.50 | 0.20 % | 2,194,754 | 15:23:08 |
HLN | Haleon | 328.30 | 328.20 | 328.40 | -0.30 | -0.09 % | 20,469,809 | 15:23:22 |
HSBA | Hsbc | 706.50 | 706.50 | 706.60 | 1.50 | 0.21 % | 8,091,040 | 15:23:21 |
IAG | International Consolidat... | 178.60 | 178.65 | 178.80 | 0.30 | 0.17 % | 11,211,690 | 15:23:22 |
III | 3i | 2,877.00 | 2,876.00 | 2,878.00 | 35.00 | 1.23 % | 514,180 | 15:23:17 |
JD. | Jd Sports Fashion | 115.40 | 115.30 | 115.40 | 1.55 | 1.36 % | 3,563,207 | 15:23:22 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,334,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.26 | 0.20 | 0.38 % | 54,313,497 | 15:23:07 |
NWG | Natwest | 304.90 | 304.80 | 305.00 | 1.70 | 0.56 % | 6,945,654 | 15:23:21 |
PRU | Prudential | 749.40 | 749.20 | 749.60 | 20.80 | 2.85 % | 4,014,542 | 15:23:17 |
REL | Relx | 3,350.00 | 3,349.00 | 3,351.00 | 66.00 | 2.01 % | 1,828,595 | 15:23:20 |
RIO | Rio Tinto | 5,455.00 | 5,454.00 | 5,456.00 | 13.00 | 0.24 % | 1,038,906 | 15:23:21 |
RR. | Rolls-royce | 415.30 | 415.20 | 415.40 | 8.80 | 2.16 % | 5,716,285 | 15:23:08 |
SHEL | Shell | 2,864.50 | 2,864.00 | 2,865.00 | -8.50 | -0.30 % | 3,073,742 | 15:23:20 |
SSE | Sse | 1,705.50 | 1,705.50 | 1,706.00 | 9.50 | 0.56 % | 758,014 | 15:23:21 |
STAN | Standard Chartered | 752.00 | 751.60 | 752.00 | -4.00 | -0.53 % | 4,197,480 | 15:23:17 |
TSCO | Tesco | 298.50 | 298.40 | 298.60 | -1.30 | -0.43 % | 3,685,632 | 15:22:44 |
ULVR | Unilever | 4,177.00 | 4,176.00 | 4,178.00 | -3.00 | -0.07 % | 1,092,420 | 15:23:11 |
VOD | Vodafone | 68.32 | 68.28 | 68.32 | 0.50 | 0.74 % | 12,448,207 | 15:23:02 |
WDS | Woodside Energy | 1,430.00 | 1,428.00 | 1,430.00 | 18.00 | 1.27 % | 44,197 | 15:22:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.60 | 86.30 | 86.70 | 1.05 | 1.23 % | 725,513 | 15:21:31 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.30 | 116.00 | 0.30 | 0.26 % | 330,544 | 15:22:45 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,643,212 | 14:12:44 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.50 | 1.00 | 3.00 % | 554,920 | 15:07:02 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 63.80 | 63.80 | 64.15 | 1.45 | 2.33 % | 1,645,840 | 15:22:56 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,963,403 | 15:03:56 |
PANR | Pantheon Resources | 32.45 | 32.45 | 32.80 | 0.00 | 0.00 % | 973,868 | 15:21:08 |
BOO | Boohoo | 34.40 | 34.34 | 34.58 | 0.86 | 2.56 % | 1,765,190 | 15:16:57 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 50,977,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 736.50 | 735.00 | 737.50 | 11.00 | 1.52 % | 77,186 | 15:21:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions